| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 2.130 | 0 |
| 2024-05-28 | 9:04:42 PM | 2.120 | 0 |
| 2024-05-28 | 8:34:42 PM | 2.120 | 0 |
| 2024-05-28 | 8:04:21 PM | 2.160 | 0 |
| 2024-05-28 | 7:34:42 PM | 2.190 | 0 |
| 2024-05-28 | 7:04:24 PM | 2.120 | 0 |
| 2024-05-28 | 6:34:41 PM | 2.140 | 0 |
| 2024-05-28 | 6:04:29 PM | 2.140 | 0 |
| 2024-05-28 | 5:04:39 PM | 2.210 | 0 |
| 2024-05-28 | 4:34:49 PM | 2.180 | 0 |
| 2024-05-28 | 4:04:29 PM | 2.210 | 0 |
| 2024-05-28 | 3:35:01 PM | 2.160 | 0 |
| 2024-05-28 | 3:04:42 PM | 2.160 | 0 |