| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:49 AM | 1.550 | 0 |
| 2024-06-03 | 9:26:27 AM | 1.570 | 0 |
| 2024-06-03 | 9:00:27 AM | 1.570 | 0 |
| 2024-05-31 | 9:36:00 PM | 1.590 | 0 |
| 2024-05-31 | 9:14:54 PM | 1.580 | 0 |
| 2024-05-31 | 8:01:48 PM | 1.580 | 0 |
| 2024-05-31 | 7:00:26 PM | 1.580 | 0 |
| 2024-05-31 | 5:52:45 PM | 1.580 | 0 |
| 2024-05-31 | 4:47:38 PM | 1.580 | 0 |
| 2024-05-31 | 4:33:49 PM | 1.560 | 0 |
| 2024-05-31 | 4:24:44 PM | 1.570 | 0 |
| 2024-05-31 | 3:41:38 PM | 1.530 | 0 |
| 2024-05-31 | 2:25:11 PM | 1.510 | 0 |