| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:36:03 PM | 1.350 | 0 |
| 2024-06-04 | 11:51:50 AM | 1.360 | 0 |
| 2024-06-04 | 10:50:00 AM | 1.370 | 0 |
| 2024-06-04 | 9:48:50 AM | 1.360 | 0 |
| 2024-06-04 | 9:23:52 AM | 1.360 | 0 |
| 2024-06-04 | 8:53:10 AM | 1.360 | 0 |
| 2024-06-03 | 9:39:13 PM | 1.400 | 0 |
| 2024-06-03 | 8:53:09 PM | 1.410 | 0 |
| 2024-06-03 | 7:43:50 PM | 1.430 | 0 |
| 2024-06-03 | 6:35:34 PM | 1.440 | 0 |
| 2024-06-03 | 5:32:57 PM | 1.440 | 0 |
| 2024-06-03 | 4:32:12 PM | 1.430 | 0 |
| 2024-06-03 | 4:30:47 PM | 1.440 | 0 |