| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:38 PM | 1.450 | 0 |
| 2024-06-03 | 3:18:00 PM | 1.330 | 0 |
| 2024-06-03 | 2:13:15 PM | 1.340 | 0 |
| 2024-06-03 | 1:11:40 PM | 1.340 | 0 |
| 2024-06-03 | 11:59:50 AM | 1.340 | 0 |
| 2024-06-03 | 11:14:59 AM | 1.340 | 0 |
| 2024-06-03 | 10:59:17 AM | 1.340 | 0 |
| 2024-06-03 | 9:53:18 AM | 1.350 | 0 |
| 2024-06-03 | 9:19:15 AM | 1.380 | 0 |
| 2024-06-03 | 8:47:09 AM | 1.380 | 0 |
| 2024-05-31 | 9:42:49 PM | 1.380 | 0 |
| 2024-05-31 | 9:08:51 PM | 1.390 | 0 |
| 2024-05-31 | 8:03:30 PM | 1.390 | 0 |