| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:45 PM | 1.390 | 0 |
| 2024-06-03 | 3:35:55 PM | 1.380 | 0 |
| 2024-06-03 | 2:32:14 PM | 1.240 | 0 |
| 2024-06-03 | 1:18:44 PM | 1.240 | 0 |
| 2024-06-03 | 11:12:38 AM | 1.240 | 0 |
| 2024-06-03 | 11:02:00 AM | 1.240 | 0 |
| 2024-06-03 | 9:58:01 AM | 1.230 | 0 |
| 2024-06-03 | 9:20:59 AM | 1.260 | 0 |
| 2024-06-03 | 8:57:57 AM | 1.260 | 0 |
| 2024-05-31 | 9:40:49 PM | 1.310 | 0 |
| 2024-05-31 | 9:29:12 PM | 1.310 | 0 |