| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:33:10 PM | 1.540 | 0 |
| 2024-06-05 | 2:21:49 PM | 1.520 | 0 |
| 2024-06-05 | 1:11:39 PM | 1.520 | 0 |
| 2024-06-05 | 12:48:36 PM | 1.530 | 0 |
| 2024-06-05 | 12:09:25 PM | 1.520 | 0 |
| 2024-06-05 | 11:44:19 AM | 1.520 | 0 |
| 2024-06-05 | 10:55:31 AM | 1.520 | 0 |
| 2024-06-05 | 9:48:31 AM | 1.500 | 0 |
| 2024-06-05 | 9:30:56 AM | 1.490 | 0 |
| 2024-06-05 | 8:50:16 AM | 1.480 | 0 |
| 2024-06-05 | 8:33:44 AM | 1.480 | 0 |
| 2024-06-04 | 9:47:07 PM | 1.550 | 0 |
| 2024-06-04 | 8:57:01 PM | 1.560 | 0 |