| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:30 | 8.510 | 0 |
| 30.05.2024 | 09:45:19 | 8.480 | 0 |
| 30.05.2024 | 09:01:42 | 8.440 | 0 |
| 29.05.2024 | 21:45:40 | 8.520 | 0 |
| 29.05.2024 | 19:46:06 | 8.510 | 0 |
| 29.05.2024 | 17:45:32 | 8.490 | 0 |
| 29.05.2024 | 15:45:35 | 8.560 | 0 |
| 29.05.2024 | 13:46:22 | 8.710 | 0 |
| 29.05.2024 | 11:47:00 | 8.700 | 0 |
| 29.05.2024 | 09:01:59 | 8.930 | 0 |
| 28.05.2024 | 21:46:36 | 9.010 | 0 |
| 28.05.2024 | 19:46:35 | 9.040 | 0 |
| 28.05.2024 | 17:45:37 | 9.050 | 0 |