| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:42 PM | 8.960 | 0 |
| 2024-05-28 | 1:46:06 PM | 9.050 | 0 |
| 2024-05-28 | 11:46:17 AM | 9.130 | 0 |
| 2024-05-28 | 9:46:23 AM | 9.440 | 0 |
| 2024-05-28 | 9:02:07 AM | 9.230 | 0 |
| 2024-05-27 | 9:46:49 PM | 9.180 | 0 |
| 2024-05-27 | 7:46:28 PM | 9.190 | 0 |
| 2024-05-27 | 5:45:43 PM | 9.170 | 0 |
| 2024-05-27 | 3:45:22 PM | 9.170 | 0 |
| 2024-05-27 | 1:45:42 PM | 9.220 | 0 |