| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:36 PM | 0.520 | 0 |
| 2024-06-03 | 7:04:49 PM | 0.520 | 0 |
| 2024-06-03 | 6:35:08 PM | 0.520 | 0 |
| 2024-06-03 | 6:04:28 PM | 0.510 | 0 |
| 2024-06-03 | 5:04:37 PM | 0.520 | 0 |
| 2024-06-03 | 4:35:13 PM | 0.510 | 0 |
| 2024-06-03 | 4:05:05 PM | 0.510 | 0 |
| 2024-06-03 | 3:35:15 PM | 0.510 | 0 |
| 2024-06-03 | 3:05:01 PM | 0.500 | 0 |
| 2024-06-03 | 2:34:54 PM | 0.510 | 0 |
| 2024-06-03 | 2:05:00 PM | 0.510 | 0 |
| 2024-06-03 | 1:35:06 PM | 0.510 | 0 |
| 2024-06-03 | 1:08:42 PM | 0.510 | 0 |