| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:04:47 PM | 2.440 | 0 |
| 2024-05-21 | 2:19:28 PM | 2.460 | 0 |
| 2024-05-21 | 1:30:47 PM | 2.490 | 0 |
| 2024-05-21 | 12:42:42 PM | 2.510 | 0 |
| 2024-05-21 | 11:47:53 AM | 2.370 | 0 |
| 2024-05-21 | 11:46:35 AM | 2.370 | 0 |
| 2024-05-21 | 10:46:23 AM | 2.360 | 0 |
| 2024-05-21 | 9:59:21 AM | 2.370 | 0 |
| 2024-05-21 | 9:46:04 AM | 2.400 | 0 |
| 2024-05-20 | 7:31:19 PM | 2.400 | 0 |
| 2024-05-20 | 7:22:29 PM | 2.420 | 0 |
| 2024-05-20 | 6:23:31 PM | 2.410 | 0 |
| 2024-05-20 | 5:55:20 PM | 2.410 | 0 |