| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:13:58 PM | 2.490 | 0 |
| 2024-05-20 | 1:15:53 PM | 2.480 | 0 |
| 2024-05-20 | 12:27:16 PM | 2.510 | 0 |
| 2024-05-20 | 11:28:52 AM | 2.490 | 0 |
| 2024-05-20 | 10:41:00 AM | 2.460 | 0 |
| 2024-05-20 | 9:54:01 AM | 2.470 | 0 |
| 2024-05-20 | 9:25:37 AM | 2.410 | 0 |
| 2024-05-17 | 7:34:35 PM | 2.190 | 0 |
| 2024-05-17 | 7:19:29 PM | 2.190 | 0 |
| 2024-05-17 | 6:30:29 PM | 2.190 | 0 |
| 2024-05-17 | 4:55:27 PM | 2.210 | 0 |
| 2024-05-17 | 4:32:46 PM | 2.260 | 0 |
| 2024-05-17 | 3:53:01 PM | 2.190 | 0 |