| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:25:56 PM | 2.610 | 0 |
| 2024-05-15 | 1:21:58 PM | 2.620 | 0 |
| 2024-05-15 | 12:15:20 PM | 2.590 | 0 |
| 2024-05-15 | 11:04:23 AM | 2.590 | 0 |
| 2024-05-15 | 10:12:52 AM | 2.560 | 0 |
| 2024-05-15 | 9:52:50 AM | 2.570 | 0 |
| 2024-05-15 | 9:51:07 AM | 2.570 | 0 |
| 2024-05-15 | 8:46:18 AM | 2.570 | 0 |
| 2024-05-14 | 9:44:41 PM | 2.580 | 0 |
| 2024-05-14 | 8:58:55 PM | 2.580 | 0 |
| 2024-05-14 | 7:47:03 PM | 2.560 | 0 |
| 2024-05-14 | 6:42:13 PM | 2.570 | 0 |
| 2024-05-14 | 5:39:59 PM | 2.580 | 0 |