| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:25:50 PM | 2.170 | 0 |
| 2024-05-30 | 1:18:17 PM | 2.170 | 0 |
| 2024-05-30 | 12:05:12 PM | 2.170 | 0 |
| 2024-05-30 | 10:56:09 AM | 2.170 | 0 |
| 2024-05-30 | 10:17:53 AM | 2.170 | 0 |
| 2024-05-30 | 9:50:55 AM | 2.180 | 0 |
| 2024-05-30 | 9:18:43 AM | 2.180 | 0 |
| 2024-05-30 | 8:54:36 AM | 2.180 | 0 |
| 2024-05-29 | 9:44:01 PM | 2.190 | 0 |
| 2024-05-29 | 9:26:47 PM | 2.190 | 0 |
| 2024-05-29 | 8:12:53 PM | 2.180 | 0 |
| 2024-05-29 | 6:56:48 PM | 2.190 | 0 |
| 2024-05-29 | 5:51:15 PM | 2.180 | 0 |