| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:53:00 AM | 2.550 | 0 |
| 2024-05-14 | 11:27:15 AM | 2.550 | 0 |
| 2024-05-14 | 11:13:14 AM | 2.550 | 0 |
| 2024-05-14 | 10:52:17 AM | 2.550 | 0 |
| 2024-05-14 | 10:06:48 AM | 2.560 | 0 |
| 2024-05-14 | 9:45:20 AM | 2.560 | 0 |
| 2024-05-14 | 8:58:47 AM | 2.560 | 0 |
| 2024-05-14 | 8:13:31 AM | 2.560 | 0 |
| 2024-05-13 | 9:42:45 PM | 2.570 | 0 |
| 2024-05-13 | 9:18:10 PM | 2.570 | 0 |
| 2024-05-13 | 8:12:37 PM | 2.570 | 0 |
| 2024-05-13 | 7:00:51 PM | 2.570 | 0 |
| 2024-05-13 | 5:57:14 PM | 2.570 | 0 |