| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:58 PM | 2.4100 | 0 |
| 2024-06-05 | 7:45:57 PM | 2.4100 | 0 |
| 2024-06-05 | 5:45:12 PM | 2.4100 | 0 |
| 2024-06-05 | 3:45:08 PM | 2.4100 | 0 |
| 2024-06-05 | 1:45:29 PM | 2.4400 | 0 |
| 2024-06-05 | 11:45:38 AM | 2.4000 | 0 |
| 2024-06-05 | 9:45:31 AM | 2.3100 | 0 |
| 2024-06-05 | 9:01:45 AM | 2.2000 | 0 |
| 2024-06-04 | 9:46:52 PM | 2.2000 | 0 |
| 2024-06-04 | 7:46:41 PM | 2.2000 | 0 |
| 2024-06-04 | 5:46:51 PM | 2.2000 | 0 |
| 2024-06-04 | 3:46:22 PM | 2.2300 | 0 |
| 2024-06-04 | 1:46:27 PM | 2.1900 | 0 |