| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:10 AM | 1.7700 | 0 |
| 2024-05-09 | 9:45:51 AM | 1.8100 | 0 |
| 2024-05-09 | 9:01:29 AM | 1.8700 | 0 |
| 2024-05-08 | 9:46:54 PM | 1.8700 | 0 |
| 2024-05-08 | 7:45:47 PM | 1.8700 | 0 |
| 2024-05-08 | 5:46:25 PM | 1.8700 | 0 |
| 2024-05-08 | 3:46:51 PM | 1.8700 | 0 |
| 2024-05-08 | 1:46:28 PM | 1.8700 | 0 |
| 2024-05-08 | 11:47:06 AM | 1.9600 | 0 |
| 2024-05-08 | 9:47:20 AM | 1.9400 | 0 |
| 2024-05-08 | 9:00:33 AM | 1.9400 | 0 |
| 2024-05-07 | 9:45:26 PM | 1.9400 | 0 |