| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:14 AM | 38.310 | 0 |
| 2024-05-17 | 9:40:23 PM | 38.280 | 0 |
| 2024-05-17 | 8:20:26 PM | 38.310 | 0 |
| 2024-05-17 | 7:20:30 PM | 38.310 | 0 |
| 2024-05-17 | 6:20:54 PM | 38.310 | 0 |
| 2024-05-17 | 5:20:49 PM | 38.300 | 0 |
| 2024-05-17 | 4:20:47 PM | 38.300 | 0 |
| 2024-05-17 | 3:20:59 PM | 38.310 | 0 |
| 2024-05-17 | 2:20:26 PM | 38.260 | 0 |
| 2024-05-17 | 1:20:35 PM | 38.240 | 0 |
| 2024-05-17 | 12:20:36 PM | 38.210 | 0 |
| 2024-05-17 | 11:20:36 AM | 38.210 | 0 |
| 2024-05-17 | 10:20:14 AM | 38.220 | 0 |