| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:30 AM | 38.420 | 0 |
| 2024-05-30 | 10:20:18 AM | 38.420 | 0 |
| 2024-05-30 | 9:20:21 AM | 38.370 | 0 |
| 2024-05-30 | 8:20:14 AM | 38.370 | 0 |
| 2024-05-29 | 9:40:25 PM | 38.370 | 0 |
| 2024-05-29 | 8:20:23 PM | 38.370 | 0 |
| 2024-05-29 | 7:20:23 PM | 38.370 | 0 |
| 2024-05-29 | 6:20:44 PM | 38.370 | 0 |
| 2024-05-29 | 5:20:49 PM | 38.380 | 0 |
| 2024-05-29 | 4:20:50 PM | 38.410 | 0 |
| 2024-05-29 | 3:20:54 PM | 38.430 | 0 |
| 2024-05-29 | 2:20:34 PM | 38.420 | 0 |
| 2024-05-29 | 1:20:21 PM | 38.430 | 0 |