| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:03 PM | 3.87 | 0 |
| 2024-05-30 | 5:42:51 PM | 3.87 | 0 |
| 2024-05-30 | 4:37:57 PM | 3.87 | 0 |
| 2024-05-30 | 2:52:15 PM | 3.86 | 0 |
| 2024-05-30 | 1:44:59 PM | 3.86 | 0 |
| 2024-05-30 | 11:43:20 AM | 3.86 | 0 |
| 2024-05-30 | 8:15:33 AM | 3.86 | 0 |
| 2024-05-29 | 9:47:49 PM | 3.89 | 0 |
| 2024-05-29 | 8:47:42 PM | 3.88 | 0 |
| 2024-05-29 | 7:48:02 PM | 3.89 | 0 |
| 2024-05-29 | 6:46:03 PM | 3.89 | 0 |
| 2024-05-29 | 5:54:09 PM | 3.87 | 0 |
| 2024-05-29 | 4:56:22 PM | 3.87 | 0 |