| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:52:43 PM | 3.88 | 0 |
| 2024-05-29 | 2:44:59 PM | 3.84 | 0 |
| 2024-05-29 | 1:40:01 PM | 3.85 | 0 |
| 2024-05-29 | 11:35:18 AM | 3.85 | 0 |
| 2024-05-29 | 8:16:09 AM | 3.83 | 0 |
| 2024-05-28 | 9:43:48 PM | 3.88 | 0 |
| 2024-05-28 | 8:43:23 PM | 3.89 | 0 |
| 2024-05-28 | 7:43:56 PM | 3.89 | 0 |
| 2024-05-28 | 6:44:00 PM | 3.91 | 0 |
| 2024-05-28 | 5:52:02 PM | 3.90 | 0 |
| 2024-05-28 | 4:52:12 PM | 3.93 | 0 |
| 2024-05-28 | 3:50:42 PM | 4.00 | 0 |
| 2024-05-28 | 2:38:38 PM | 3.97 | 0 |