| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:24 PM | 0.930 | 0 |
| 2024-06-07 | 9:04:52 PM | 0.920 | 0 |
| 2024-06-07 | 8:35:20 PM | 0.920 | 0 |
| 2024-06-07 | 8:04:59 PM | 0.920 | 0 |
| 2024-06-07 | 7:34:49 PM | 0.930 | 0 |
| 2024-06-07 | 7:04:53 PM | 0.930 | 0 |
| 2024-06-07 | 6:35:11 PM | 0.930 | 0 |
| 2024-06-07 | 6:04:55 PM | 0.940 | 0 |
| 2024-06-07 | 5:34:27 PM | 0.960 | 0 |
| 2024-06-07 | 5:04:41 PM | 0.970 | 0 |
| 2024-06-07 | 4:35:31 PM | 0.970 | 0 |
| 2024-06-07 | 4:04:28 PM | 0.970 | 0 |
| 2024-06-07 | 3:35:19 PM | 0.950 | 0 |