| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:35:24 AM | 1.360 | 0 |
| 2024-05-14 | 10:05:00 AM | 1.340 | 0 |
| 2024-05-14 | 9:34:58 AM | 1.380 | 0 |
| 2024-05-14 | 9:04:51 AM | 1.390 | 0 |
| 2024-05-14 | 8:34:44 AM | 1.390 | 0 |
| 2024-05-13 | 9:34:55 PM | 1.380 | 0 |
| 2024-05-13 | 9:04:45 PM | 1.360 | 0 |
| 2024-05-13 | 8:34:53 PM | 1.350 | 0 |
| 2024-05-13 | 8:04:44 PM | 1.360 | 0 |
| 2024-05-13 | 7:34:50 PM | 1.350 | 0 |
| 2024-05-13 | 7:04:35 PM | 1.360 | 0 |
| 2024-05-13 | 6:35:22 PM | 1.370 | 0 |
| 2024-05-13 | 6:04:38 PM | 1.380 | 0 |