| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:04:31 PM | 1.130 | 0 |
| 2024-05-24 | 6:35:13 PM | 1.160 | 0 |
| 2024-05-24 | 6:04:53 PM | 1.070 | 0 |
| 2024-05-24 | 5:34:38 PM | 1.060 | 0 |
| 2024-05-24 | 5:04:53 PM | 1.030 | 0 |
| 2024-05-24 | 4:35:11 PM | 1.040 | 0 |
| 2024-05-24 | 4:05:05 PM | 1.070 | 0 |
| 2024-05-24 | 3:04:42 PM | 1.060 | 0 |
| 2024-05-24 | 2:35:21 PM | 1.060 | 0 |
| 2024-05-24 | 2:04:36 PM | 1.060 | 0 |
| 2024-05-24 | 1:35:30 PM | 1.070 | 0 |
| 2024-05-24 | 1:09:02 PM | 1.080 | 0 |
| 2024-05-24 | 12:35:26 PM | 1.070 | 0 |