| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:37 PM | 0.880 | 0 |
| 2024-05-27 | 2:34:36 PM | 0.890 | 0 |
| 2024-05-27 | 2:04:36 PM | 0.890 | 0 |
| 2024-05-27 | 1:34:45 PM | 0.890 | 0 |
| 2024-05-27 | 1:08:41 PM | 0.890 | 0 |
| 2024-05-27 | 12:34:56 PM | 0.890 | 0 |
| 2024-05-27 | 12:04:22 PM | 0.880 | 0 |
| 2024-05-27 | 11:34:47 AM | 0.880 | 0 |
| 2024-05-27 | 11:04:38 AM | 0.880 | 0 |
| 2024-05-27 | 10:34:45 AM | 0.880 | 0 |
| 2024-05-27 | 10:04:38 AM | 0.870 | 0 |
| 2024-05-27 | 9:34:42 AM | 0.880 | 0 |
| 2024-05-27 | 9:04:38 AM | 0.880 | 0 |