| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:14 AM | 166.830 | 0 |
| 2024-06-03 | 9:40:22 PM | 165.780 | 0 |
| 2024-06-03 | 8:20:23 PM | 165.750 | 0 |
| 2024-06-03 | 7:20:22 PM | 164.230 | 0 |
| 2024-06-03 | 6:20:45 PM | 165.630 | 0 |
| 2024-06-03 | 4:20:53 PM | 166.700 | 0 |
| 2024-06-03 | 3:20:51 PM | 163.050 | 0 |
| 2024-06-03 | 2:20:31 PM | 162.390 | 0 |
| 2024-06-03 | 1:20:29 PM | 162.740 | 0 |
| 2024-06-03 | 12:20:33 PM | 163.110 | 0 |
| 2024-06-03 | 11:20:21 AM | 163.300 | 0 |
| 2024-06-03 | 10:20:22 AM | 163.480 | 0 |
| 2024-06-03 | 9:20:14 AM | 163.520 | 0 |