| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:39 PM | 192.020 | 0 |
| 2024-06-07 | 5:20:31 PM | 191.980 | 0 |
| 2024-06-07 | 4:20:45 PM | 191.780 | 0 |
| 2024-06-07 | 3:20:46 PM | 191.670 | 0 |
| 2024-06-07 | 2:20:21 PM | 190.610 | 0 |
| 2024-06-07 | 1:20:27 PM | 190.700 | 0 |
| 2024-06-07 | 12:20:32 PM | 190.700 | 0 |
| 2024-06-07 | 11:20:36 AM | 190.690 | 0 |
| 2024-06-07 | 10:20:19 AM | 190.770 | 0 |
| 2024-06-07 | 9:20:11 AM | 190.620 | 0 |
| 2024-06-07 | 8:20:11 AM | 190.730 | 0 |
| 2024-06-06 | 9:40:15 PM | 190.710 | 0 |
| 2024-06-06 | 8:20:11 PM | 190.730 | 0 |