| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 08:20:14 | 190.220 | 0 |
| 16/05/2024 | 21:40:11 | 190.110 | 0 |
| 16/05/2024 | 20:20:15 | 190.180 | 0 |
| 16/05/2024 | 19:20:13 | 190.010 | 0 |
| 16/05/2024 | 18:20:37 | 190.060 | 0 |
| 16/05/2024 | 17:20:26 | 190.160 | 0 |
| 16/05/2024 | 16:20:42 | 190.290 | 0 |
| 16/05/2024 | 15:20:35 | 190.290 | 0 |
| 16/05/2024 | 14:20:23 | 190.200 | 0 |
| 16/05/2024 | 13:20:18 | 190.120 | 0 |
| 16/05/2024 | 12:20:23 | 190.130 | 0 |
| 16/05/2024 | 11:20:24 | 190.150 | 0 |
| 16/05/2024 | 10:20:12 | 190.170 | 0 |