| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 82.900 | 0 |
| 2024-05-31 | 8:20:11 PM | 82.810 | 0 |
| 2024-05-31 | 7:20:20 PM | 82.680 | 0 |
| 2024-05-31 | 6:20:36 PM | 82.740 | 0 |
| 2024-05-31 | 5:20:37 PM | 82.880 | 0 |
| 2024-05-31 | 4:20:42 PM | 82.820 | 0 |
| 2024-05-31 | 3:20:36 PM | 81.950 | 0 |
| 2024-05-31 | 2:20:23 PM | 81.890 | 0 |
| 2024-05-31 | 1:20:23 PM | 82.050 | 0 |
| 2024-05-31 | 12:20:20 PM | 82.080 | 0 |
| 2024-05-31 | 11:20:26 AM | 82.160 | 0 |
| 2024-05-31 | 10:20:19 AM | 82.270 | 0 |
| 2024-05-31 | 9:20:11 AM | 82.300 | 0 |