| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:14 AM | 84.840 | 0 |
| 2024-05-16 | 9:40:11 PM | 84.640 | 0 |
| 2024-05-16 | 8:20:15 PM | 84.720 | 0 |
| 2024-05-16 | 7:20:13 PM | 84.700 | 0 |
| 2024-05-16 | 6:20:37 PM | 84.700 | 0 |
| 2024-05-16 | 5:20:27 PM | 84.730 | 0 |
| 2024-05-16 | 4:20:42 PM | 84.800 | 0 |
| 2024-05-16 | 3:20:34 PM | 84.860 | 0 |
| 2024-05-16 | 2:20:28 PM | 84.850 | 0 |
| 2024-05-16 | 1:20:18 PM | 84.740 | 0 |
| 2024-05-16 | 12:20:22 PM | 84.730 | 0 |
| 2024-05-16 | 11:20:20 AM | 84.750 | 0 |
| 2024-05-16 | 10:20:14 AM | 84.740 | 0 |