| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:20:21 | 87,270 | 0 |
| 07.06.2024 | 19:20:14 | 87,290 | 0 |
| 07.06.2024 | 18:20:51 | 87,260 | 0 |
| 07.06.2024 | 17:20:35 | 87,240 | 0 |
| 07.06.2024 | 16:20:56 | 87,140 | 0 |
| 07.06.2024 | 15:20:56 | 87,080 | 0 |
| 07.06.2024 | 14:20:25 | 86,600 | 0 |
| 07.06.2024 | 13:20:36 | 86,640 | 0 |
| 07.06.2024 | 12:20:40 | 86,650 | 0 |
| 07.06.2024 | 11:20:41 | 86,640 | 0 |
| 07.06.2024 | 10:20:24 | 86,670 | 0 |
| 07.06.2024 | 09:20:15 | 86,600 | 0 |
| 07.06.2024 | 08:20:14 | 86,650 | 0 |