| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:15 AM | 86.490 | 0 |
| 2024-05-17 | 9:40:12 PM | 86.510 | 0 |
| 2024-05-17 | 8:20:25 PM | 86.520 | 0 |
| 2024-05-17 | 7:20:17 PM | 86.510 | 0 |
| 2024-05-17 | 6:20:52 PM | 86.520 | 0 |
| 2024-05-17 | 5:20:29 PM | 86.530 | 0 |
| 2024-05-17 | 4:20:53 PM | 86.610 | 0 |
| 2024-05-17 | 3:20:47 PM | 86.670 | 0 |
| 2024-05-17 | 2:20:21 PM | 86.760 | 0 |
| 2024-05-17 | 1:20:26 PM | 86.800 | 0 |
| 2024-05-17 | 12:20:32 PM | 86.770 | 0 |
| 2024-05-17 | 11:20:23 AM | 86.770 | 0 |
| 2024-05-17 | 10:20:15 AM | 86.730 | 0 |