| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:20:25 | 21.500 | 0 |
| 05.06.2024 | 08:20:16 | 21.290 | 0 |
| 04.06.2024 | 21:40:11 | 21.210 | 0 |
| 04.06.2024 | 20:20:27 | 21.140 | 0 |
| 04.06.2024 | 19:20:15 | 21.130 | 0 |
| 04.06.2024 | 18:20:48 | 21.120 | 0 |
| 04.06.2024 | 17:20:32 | 21.150 | 0 |
| 04.06.2024 | 16:20:43 | 21.670 | 0 |
| 04.06.2024 | 15:20:49 | 21.800 | 0 |
| 04.06.2024 | 14:20:29 | 21.880 | 0 |
| 04.06.2024 | 13:20:35 | 21.760 | 0 |
| 04.06.2024 | 12:20:34 | 21.410 | 0 |
| 04.06.2024 | 11:20:40 | 21.670 | 0 |