| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:23 AM | 22.010 | 0 |
| 2024-05-14 | 9:40:21 PM | 22.000 | 0 |
| 2024-05-14 | 8:20:25 PM | 22.100 | 0 |
| 2024-05-14 | 7:20:21 PM | 22.140 | 0 |
| 2024-05-14 | 6:20:52 PM | 22.080 | 0 |
| 2024-05-14 | 5:20:40 PM | 22.000 | 0 |
| 2024-05-14 | 4:20:48 PM | 21.860 | 0 |
| 2024-05-14 | 3:20:51 PM | 22.090 | 0 |
| 2024-05-14 | 2:20:34 PM | 22.150 | 0 |
| 2024-05-14 | 1:20:31 PM | 22.360 | 0 |
| 2024-05-14 | 12:20:27 PM | 21.930 | 0 |
| 2024-05-14 | 11:20:26 AM | 22.000 | 0 |
| 2024-05-14 | 10:20:22 AM | 22.190 | 0 |