| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:14 AM | 13.950 | 0 |
| 2024-06-06 | 8:20:15 AM | 13.890 | 0 |
| 2024-06-05 | 9:40:23 PM | 13.890 | 0 |
| 2024-06-05 | 8:20:29 PM | 13.890 | 0 |
| 2024-06-05 | 7:20:20 PM | 13.890 | 0 |
| 2024-06-05 | 6:20:45 PM | 13.890 | 0 |
| 2024-06-05 | 5:20:39 PM | 13.950 | 0 |
| 2024-06-05 | 4:20:59 PM | 13.950 | 0 |
| 2024-06-05 | 3:20:48 PM | 13.950 | 0 |
| 2024-06-05 | 2:20:23 PM | 13.950 | 0 |
| 2024-06-05 | 1:20:32 PM | 13.950 | 0 |
| 2024-06-05 | 12:20:16 PM | 13.950 | 0 |
| 2024-06-05 | 11:20:32 AM | 13.950 | 0 |