| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:45 PM | 1.960 | 0 |
| 2024-05-28 | 2:04:28 PM | 2.000 | 0 |
| 2024-05-28 | 1:34:45 PM | 2.000 | 0 |
| 2024-05-28 | 1:08:45 PM | 2.020 | 0 |
| 2024-05-28 | 12:35:02 PM | 2.020 | 0 |
| 2024-05-28 | 12:04:26 PM | 2.080 | 0 |
| 2024-05-28 | 11:34:44 AM | 2.060 | 0 |
| 2024-05-28 | 11:04:33 AM | 2.060 | 0 |
| 2024-05-28 | 10:34:49 AM | 2.060 | 0 |
| 2024-05-28 | 10:04:34 AM | 2.070 | 0 |
| 2024-05-28 | 9:34:34 AM | 2.080 | 0 |
| 2024-05-28 | 9:04:47 AM | 2.060 | 0 |
| 2024-05-28 | 8:34:27 AM | 2.030 | 0 |