| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 PM | 13.810 | 0 |
| 2024-05-30 | 7:34:54 PM | 13.810 | 0 |
| 2024-05-30 | 6:34:14 PM | 13.810 | 0 |
| 2024-05-30 | 4:34:19 PM | 13.830 | 0 |
| 2024-05-30 | 3:34:29 PM | 13.830 | 0 |
| 2024-05-30 | 2:34:24 PM | 13.830 | 0 |
| 2024-05-30 | 1:34:31 PM | 13.830 | 0 |
| 2024-05-30 | 12:34:30 PM | 13.830 | 0 |
| 2024-05-30 | 11:34:26 AM | 13.830 | 0 |
| 2024-05-30 | 10:34:18 AM | 13.830 | 0 |
| 2024-05-30 | 9:34:24 AM | 13.830 | 0 |
| 2024-05-29 | 9:34:32 PM | 13.810 | 0 |
| 2024-05-29 | 8:34:33 PM | 13.810 | 0 |