| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:02 PM | 13.810 | 0 |
| 2024-05-29 | 6:34:30 PM | 13.810 | 0 |
| 2024-05-29 | 4:34:13 PM | 13.830 | 0 |
| 2024-05-29 | 3:34:35 PM | 13.830 | 0 |
| 2024-05-29 | 2:34:33 PM | 13.830 | 0 |
| 2024-05-29 | 1:34:41 PM | 13.830 | 0 |
| 2024-05-29 | 12:34:24 PM | 13.830 | 0 |
| 2024-05-29 | 11:34:32 AM | 13.830 | 0 |
| 2024-05-29 | 10:34:18 AM | 13.830 | 0 |
| 2024-05-29 | 9:34:26 AM | 13.830 | 0 |