| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:14 PM | 2.020 | 0 |
| 2024-05-27 | 2:34:47 PM | 2.010 | 0 |
| 2024-05-27 | 1:34:43 PM | 2.010 | 0 |
| 2024-05-27 | 12:34:39 PM | 2.000 | 0 |
| 2024-05-27 | 11:34:23 AM | 2.000 | 0 |
| 2024-05-27 | 10:34:40 AM | 2.010 | 0 |
| 2024-05-27 | 9:34:51 AM | 2.000 | 0 |
| 2024-05-27 | 8:34:15 AM | 1.950 | 0 |
| 2024-05-24 | 9:34:34 PM | 1.970 | 0 |
| 2024-05-24 | 8:34:19 PM | 1.970 | 0 |
| 2024-05-24 | 7:35:11 PM | 1.950 | 0 |
| 2024-05-24 | 6:34:21 PM | 1.950 | 0 |
| 2024-05-24 | 4:34:48 PM | 1.990 | 0 |