| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:49 PM | 2.010 | 0 |
| 2024-05-24 | 12:34:45 PM | 2.000 | 0 |
| 2024-05-24 | 11:34:17 AM | 1.990 | 0 |
| 2024-05-24 | 10:34:40 AM | 1.980 | 0 |
| 2024-05-24 | 9:34:47 AM | 1.970 | 0 |
| 2024-05-24 | 8:34:10 AM | 1.940 | 0 |
| 2024-05-23 | 9:34:34 PM | 1.970 | 0 |
| 2024-05-23 | 8:34:28 PM | 1.970 | 0 |
| 2024-05-23 | 7:35:35 PM | 1.980 | 0 |
| 2024-05-23 | 6:34:38 PM | 1.980 | 0 |
| 2024-05-23 | 4:34:24 PM | 2.010 | 0 |
| 2024-05-23 | 3:34:42 PM | 2.020 | 0 |
| 2024-05-23 | 2:34:20 PM | 2.040 | 0 |