| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:37 PM | 45.110 | 0 |
| 2024-05-21 | 8:34:33 PM | 45.110 | 0 |
| 2024-05-21 | 7:35:20 PM | 45.120 | 0 |
| 2024-05-21 | 6:34:29 PM | 45.110 | 0 |
| 2024-05-21 | 4:34:40 PM | 45.140 | 0 |
| 2024-05-21 | 3:34:26 PM | 45.180 | 0 |
| 2024-05-21 | 2:34:40 PM | 45.190 | 0 |
| 2024-05-21 | 1:34:29 PM | 45.180 | 0 |
| 2024-05-21 | 12:34:39 PM | 45.190 | 0 |