| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:12 PM | 46.610 | 0 |
| 2024-05-22 | 6:34:39 PM | 46.610 | 0 |
| 2024-05-22 | 4:34:47 PM | 46.670 | 0 |
| 2024-05-22 | 3:34:19 PM | 46.730 | 0 |
| 2024-05-22 | 2:34:40 PM | 46.700 | 0 |
| 2024-05-22 | 1:34:48 PM | 46.750 | 0 |
| 2024-05-22 | 12:34:38 PM | 46.760 | 0 |
| 2024-05-22 | 11:34:49 AM | 46.760 | 0 |
| 2024-05-22 | 10:34:43 AM | 46.780 | 0 |
| 2024-05-22 | 9:34:33 AM | 46.830 | 0 |
| 2024-05-22 | 8:34:20 AM | 46.850 | 0 |
| 2024-05-21 | 9:34:37 PM | 46.860 | 0 |
| 2024-05-21 | 8:34:33 PM | 46.860 | 0 |