| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:33 PM | 46.860 | 0 |
| 2024-05-21 | 7:35:20 PM | 46.860 | 0 |
| 2024-05-21 | 6:34:29 PM | 46.860 | 0 |
| 2024-05-21 | 4:34:40 PM | 46.890 | 0 |
| 2024-05-21 | 3:34:26 PM | 46.930 | 0 |
| 2024-05-21 | 2:34:40 PM | 46.940 | 0 |
| 2024-05-21 | 1:34:29 PM | 46.930 | 0 |
| 2024-05-21 | 12:34:39 PM | 46.950 | 0 |
| 2024-05-21 | 11:34:48 AM | 46.960 | 0 |
| 2024-05-21 | 10:34:24 AM | 46.980 | 0 |
| 2024-05-21 | 9:34:52 AM | 46.990 | 0 |
| 2024-05-21 | 8:34:20 AM | 46.970 | 0 |
| 2024-05-20 | 9:34:21 PM | 46.980 | 0 |