| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 19.400 | 0 |
| 2024-05-30 | 8:34:16 PM | 19.400 | 0 |
| 2024-05-30 | 7:34:58 PM | 19.400 | 0 |
| 2024-05-30 | 6:34:15 PM | 19.400 | 0 |
| 2024-05-30 | 4:34:29 PM | 19.380 | 0 |
| 2024-05-30 | 3:34:26 PM | 19.410 | 0 |
| 2024-05-30 | 2:34:30 PM | 19.380 | 0 |
| 2024-05-30 | 1:34:32 PM | 19.360 | 0 |
| 2024-05-30 | 12:34:23 PM | 19.360 | 0 |
| 2024-05-30 | 11:34:31 AM | 19.360 | 0 |
| 2024-05-30 | 10:34:15 AM | 19.360 | 0 |
| 2024-05-30 | 9:34:26 AM | 19.260 | 0 |
| 2024-05-30 | 8:34:10 AM | 19.260 | 0 |