| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 21.790 | 0 |
| 2024-05-30 | 8:34:22 PM | 21.790 | 0 |
| 2024-05-30 | 7:35:23 PM | 21.790 | 0 |
| 2024-05-30 | 6:34:23 PM | 21.790 | 0 |
| 2024-05-30 | 4:34:40 PM | 21.690 | 0 |
| 2024-05-30 | 3:34:49 PM | 21.760 | 0 |
| 2024-05-30 | 2:34:42 PM | 21.690 | 0 |
| 2024-05-30 | 1:34:48 PM | 21.650 | 0 |
| 2024-05-30 | 12:34:35 PM | 21.650 | 0 |
| 2024-05-30 | 11:34:42 AM | 21.650 | 0 |
| 2024-05-30 | 10:34:19 AM | 21.650 | 0 |
| 2024-05-30 | 9:34:42 AM | 21.420 | 0 |
| 2024-05-30 | 8:34:12 AM | 21.470 | 0 |