| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 17.570 | 0 |
| 2024-05-31 | 8:34:41 PM | 17.570 | 0 |
| 2024-05-31 | 7:35:28 PM | 17.580 | 0 |
| 2024-05-31 | 6:34:22 PM | 17.580 | 0 |
| 2024-05-31 | 4:34:22 PM | 17.600 | 0 |
| 2024-05-31 | 3:34:42 PM | 17.610 | 0 |
| 2024-05-31 | 2:34:46 PM | 17.610 | 0 |
| 2024-05-31 | 1:34:28 PM | 17.610 | 0 |
| 2024-05-31 | 12:34:26 PM | 17.610 | 0 |
| 2024-05-31 | 11:34:26 AM | 17.600 | 0 |
| 2024-05-31 | 10:34:24 AM | 17.600 | 0 |
| 2024-05-31 | 9:34:29 AM | 17.610 | 0 |
| 2024-05-31 | 8:34:08 AM | 17.570 | 0 |