| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:22 PM | 17.510 | 0 |
| 2024-05-14 | 8:34:19 PM | 17.510 | 0 |
| 2024-05-14 | 7:35:11 PM | 17.520 | 0 |
| 2024-05-14 | 6:34:35 PM | 17.520 | 0 |
| 2024-05-14 | 4:34:16 PM | 17.560 | 0 |
| 2024-05-14 | 3:34:46 PM | 17.560 | 0 |
| 2024-05-14 | 2:34:51 PM | 17.560 | 0 |
| 2024-05-14 | 1:34:16 PM | 17.560 | 0 |
| 2024-05-14 | 12:34:49 PM | 17.550 | 0 |
| 2024-05-14 | 11:34:48 AM | 17.540 | 0 |
| 2024-05-14 | 10:34:19 AM | 17.530 | 0 |
| 2024-05-14 | 9:34:46 AM | 17.540 | 0 |
| 2024-05-14 | 8:34:11 AM | 17.500 | 0 |