| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:28 PM | 20.790 | 0 |
| 2024-06-06 | 8:34:29 PM | 20.790 | 0 |
| 2024-06-06 | 7:35:32 PM | 20.800 | 0 |
| 2024-06-06 | 6:34:23 PM | 20.800 | 0 |
| 2024-06-06 | 4:34:10 PM | 20.680 | 0 |
| 2024-06-06 | 3:34:40 PM | 20.650 | 0 |
| 2024-06-06 | 2:34:36 PM | 20.650 | 0 |
| 2024-06-06 | 1:34:43 PM | 20.710 | 0 |
| 2024-06-06 | 12:34:39 PM | 20.710 | 0 |
| 2024-06-06 | 11:34:25 AM | 20.710 | 0 |
| 2024-06-06 | 10:34:21 AM | 20.730 | 0 |
| 2024-06-06 | 9:34:38 AM | 20.710 | 0 |
| 2024-06-06 | 8:34:12 AM | 20.720 | 0 |