| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:54:08 PM | 100.270 | 0 |
| 2024-05-23 | 2:02:00 PM | 100.270 | 0 |
| 2024-05-23 | 1:17:05 PM | 100.270 | 0 |
| 2024-05-23 | 12:24:17 PM | 100.270 | 0 |
| 2024-05-23 | 12:22:52 PM | 100.270 | 0 |
| 2024-05-23 | 11:31:03 AM | 100.270 | 0 |
| 2024-05-23 | 11:03:57 AM | 100.270 | 0 |
| 2024-05-23 | 10:33:53 AM | 100.270 | 0 |
| 2024-05-23 | 9:46:59 AM | 100.270 | 0 |
| 2024-05-23 | 9:21:40 AM | 100.270 | 0 |