| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:54:07 PM | 23.180 | 0 |
| 2024-05-29 | 12:02:18 PM | 23.170 | 0 |
| 2024-05-29 | 11:46:57 AM | 23.170 | 0 |
| 2024-05-29 | 11:10:25 AM | 23.190 | 0 |
| 2024-05-29 | 10:23:35 AM | 23.200 | 0 |
| 2024-05-29 | 9:20:12 AM | 23.150 | 0 |
| 2024-05-29 | 9:08:12 AM | 23.170 | 0 |
| 2024-05-28 | 7:33:09 PM | 23.110 | 0 |
| 2024-05-28 | 6:54:07 PM | 23.150 | 0 |
| 2024-05-28 | 6:40:03 PM | 23.140 | 0 |
| 2024-05-28 | 5:47:22 PM | 23.140 | 0 |
| 2024-05-28 | 4:46:34 PM | 23.180 | 0 |