| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:38:18 | 12.020 | 0 |
| 03/06/2024 | 20:29:26 | 12.040 | 0 |
| 03/06/2024 | 19:15:19 | 12.010 | 0 |
| 03/06/2024 | 17:59:31 | 11.960 | 0 |
| 03/06/2024 | 16:44:49 | 11.980 | 0 |
| 03/06/2024 | 16:33:15 | 11.960 | 0 |
| 03/06/2024 | 15:41:00 | 11.880 | 0 |
| 03/06/2024 | 15:31:40 | 11.900 | 0 |
| 03/06/2024 | 14:23:40 | 11.970 | 0 |
| 03/06/2024 | 13:07:20 | 11.980 | 0 |
| 03/06/2024 | 12:05:26 | 11.950 | 0 |
| 03/06/2024 | 11:04:14 | 11.980 | 0 |
| 03/06/2024 | 10:54:04 | 11.940 | 0 |